시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,110	45	- 1.08%	139,326	578
11:37	4,110	45	- 1.08%	139,315	578
11:36	4,105	50	- 1.20%	139,314	578
11:35	4,105	50	- 1.20%	139,310	578
11:34	4,105	50	- 1.20%	139,198	578
11:33	4,105	50	- 1.20%	139,093	577
11:32	4,100	55	- 1.32%	139,089	577
11:30	4,100	55	- 1.32%	139,088	577
11:29	4,100	55	- 1.32%	137,873	572
11:28	4,105	50	- 1.20%	137,870	572