시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,105	50	- 1.20%	142,208	590
11:51	4,105	50	- 1.20%	142,198	590
11:50	4,105	50	- 1.20%	141,996	589
11:47	4,105	50	- 1.20%	141,939	589
11:46	4,110	45	- 1.08%	141,708	588
11:45	4,105	50	- 1.20%	141,706	588
11:44	4,105	50	- 1.20%	141,597	588
11:42	4,105	50	- 1.20%	141,587	588
11:41	4,110	45	- 1.08%	139,365	578
11:40	4,110	45	- 1.08%	139,340	578