시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,110	45	- 1.08%	144,237	598
12:02	4,105	50	- 1.20%	144,224	598
12:01	4,110	45	- 1.08%	144,158	598
12:00	4,110	45	- 1.08%	144,043	598
11:59	4,105	50	- 1.20%	142,268	590
11:58	4,105	50	- 1.20%	142,266	590
11:57	4,105	50	- 1.20%	142,247	590
11:56	4,105	50	- 1.20%	142,227	590
11:55	4,100	55	- 1.32%	142,217	590
11:54	4,105	50	- 1.20%	142,211	590