시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,105	50	- 1.20%	147,059	610
12:15	4,105	50	- 1.20%	146,554	608
12:14	4,110	45	- 1.08%	144,625	600
12:13	4,110	45	- 1.08%	144,425	599
12:11	4,110	45	- 1.08%	144,424	599
12:09	4,110	45	- 1.08%	144,405	599
12:08	4,110	45	- 1.08%	144,404	599
12:07	4,110	45	- 1.08%	144,403	599
12:06	4,110	45	- 1.08%	144,402	599
12:05	4,110	45	- 1.08%	144,238	598