시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,100	55	- 1.32%	150,828	625
12:26	4,100	55	- 1.32%	150,827	625
12:24	4,100	55	- 1.32%	150,814	625
12:23	4,095	60	- 1.44%	150,803	625
12:22	4,095	60	- 1.44%	150,503	624
12:21	4,100	55	- 1.32%	150,502	624
12:20	4,100	55	- 1.32%	150,488	624
12:19	4,100	55	- 1.32%	150,214	623
12:18	4,095	60	- 1.44%	149,783	621
12:17	4,100	55	- 1.32%	149,704	621