시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,100	55	- 1.32%	152,311	632
12:38	4,100	55	- 1.32%	152,296	631
12:37	4,100	55	- 1.32%	152,198	631
12:36	4,100	55	- 1.32%	151,223	627
12:35	4,100	55	- 1.32%	151,221	627
12:34	4,100	55	- 1.32%	151,219	627
12:32	4,100	55	- 1.32%	151,031	626
12:31	4,100	55	- 1.32%	150,995	626
12:30	4,100	55	- 1.32%	150,970	626
12:29	4,095	60	- 1.44%	150,959	626