시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,090	65	- 1.56%	158,469	657
12:49	4,085	70	- 1.69%	158,252	656
12:48	4,080	75	- 1.81%	157,652	653
12:47	4,085	70	- 1.69%	157,221	652
12:46	4,090	65	- 1.56%	156,818	650
12:45	4,085	70	- 1.69%	156,817	650
12:44	4,090	65	- 1.56%	156,582	649
12:43	4,095	60	- 1.44%	155,126	643
12:42	4,095	60	- 1.44%	155,121	643
12:41	4,100	55	- 1.32%	152,378	632