시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,100	55	- 1.32%	159,631	661
13:02	4,100	55	- 1.32%	159,630	661
13:01	4,100	55	- 1.32%	159,629	661
13:00	4,100	55	- 1.32%	159,627	661
12:59	4,105	50	- 1.20%	159,626	661
12:57	4,095	60	- 1.44%	159,623	661
12:54	4,100	55	- 1.32%	159,617	661
12:53	4,085	70	- 1.69%	159,484	661
12:52	4,090	65	- 1.56%	159,482	661
12:51	4,090	65	- 1.56%	159,476	661