시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,115	40	- 0.96%	161,677	670
13:15	4,115	40	- 0.96%	161,428	669
13:14	4,105	50	- 1.20%	161,426	669
13:13	4,105	50	- 1.20%	161,424	669
13:12	4,105	50	- 1.20%	161,275	668
13:11	4,105	50	- 1.20%	160,834	666
13:10	4,105	50	- 1.20%	160,467	665
13:09	4,105	50	- 1.20%	160,426	665
13:08	4,100	55	- 1.32%	159,758	662
13:07	4,100	55	- 1.32%	159,632	661