시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,100	55	- 1.32%	198,655	822
15:19	4,095	60	- 1.44%	194,873	806
15:18	4,110	45	- 1.08%	194,537	805
15:17	4,115	40	- 0.96%	194,141	803
15:16	4,110	45	- 1.08%	194,123	803
15:15	4,110	45	- 1.08%	193,111	799
15:14	4,105	50	- 1.20%	192,371	796
15:13	4,105	50	- 1.20%	192,259	795
15:12	4,105	50	- 1.20%	192,029	794
15:11	4,100	55	- 1.32%	191,182	791