시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	516,000	4,000	- 0.77%	9	5
09:25	517,000	3,000	- 0.58%	8	4
09:24	519,000	1,000	- 0.19%	7	4
09:21	519,000	1,000	- 0.19%	6	3
09:12	519,000	1,000	- 0.19%	3	2
09:00	520,000	0	0.00%	2	1