시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	517,000	3,000	- 0.58%	47	24
10:01	518,000	2,000	- 0.39%	46	24
10:00	520,000	0	0.00%	45	23
09:54	519,000	1,000	- 0.19%	41	21
09:51	520,000	0	0.00%	38	20
09:49	518,000	2,000	- 0.39%	34	18
09:47	520,000	0	0.00%	29	15
09:44	520,000	0	0.00%	26	13
09:42	520,000	0	0.00%	16	8
09:38	517,000	3,000	- 0.58%	10	5