시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	517,000	3,000	- 0.58%	58	30
11:00	519,000	1,000	- 0.19%	57	30
10:55	517,000	3,000	- 0.58%	56	29
10:53	519,000	1,000	- 0.19%	55	29
10:32	519,000	1,000	- 0.19%	54	28
10:31	517,000	3,000	- 0.58%	53	28
10:21	518,000	2,000	- 0.39%	52	27
10:16	520,000	0	0.00%	51	26
10:10	520,000	0	0.00%	50	26
10:09	520,000	0	0.00%	48	25