시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	516,000	4,000	- 0.77%	78	40
12:26	517,000	3,000	- 0.58%	77	40
12:18	517,000	3,000	- 0.58%	69	36
12:11	517,000	3,000	- 0.58%	68	35
12:07	518,000	2,000	- 0.39%	67	35
11:57	518,000	2,000	- 0.39%	66	34
11:39	519,000	1,000	- 0.19%	64	33
11:17	517,000	3,000	- 0.58%	62	32
11:16	517,000	3,000	- 0.58%	61	32
11:05	518,000	2,000	- 0.39%	59	31