시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	517,000	3,000	- 0.58%	96	50
13:27	518,000	2,000	- 0.39%	91	47
13:20	518,000	2,000	- 0.39%	87	45
13:19	517,000	3,000	- 0.58%	86	45
13:17	517,000	3,000	- 0.58%	85	44
13:00	518,000	2,000	- 0.39%	84	44
12:59	517,000	3,000	- 0.58%	83	43
12:56	517,000	3,000	- 0.58%	82	43
12:54	517,000	3,000	- 0.58%	81	42
12:44	517,000	3,000	- 0.58%	80	41