시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	517,000	3,000	- 0.58%	135	70
14:13	517,000	3,000	- 0.58%	130	67
14:11	517,000	3,000	- 0.58%	129	67
14:07	517,000	3,000	- 0.58%	114	59
14:00	516,000	4,000	- 0.77%	110	57
13:59	516,000	4,000	- 0.77%	107	55
13:58	516,000	4,000	- 0.77%	106	55
13:55	517,000	3,000	- 0.58%	105	54
13:45	517,000	3,000	- 0.58%	98	51
13:39	517,000	3,000	- 0.58%	97	50