시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	517,000	3,000	- 0.58%	161	83
14:54	517,000	3,000	- 0.58%	158	82
14:53	517,000	3,000	- 0.58%	156	81
14:50	516,000	4,000	- 0.77%	155	80
14:43	516,000	4,000	- 0.77%	153	79
14:38	516,000	4,000	- 0.77%	149	77
14:34	516,000	4,000	- 0.77%	147	76
14:31	516,000	4,000	- 0.77%	138	71
14:25	517,000	3,000	- 0.58%	137	71
14:24	517,000	3,000	- 0.58%	136	70