시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	518,000	2,000	- 0.39%	266	138
15:19	518,000	2,000	- 0.39%	193	100
15:18	519,000	1,000	- 0.19%	191	99
15:17	518,000	2,000	- 0.39%	185	96
15:15	517,000	3,000	- 0.58%	174	90
15:13	518,000	2,000	- 0.39%	171	89
15:10	518,000	2,000	- 0.39%	170	88
15:07	518,000	2,000	- 0.39%	167	86
15:00	516,000	4,000	- 0.77%	166	86
14:58	517,000	3,000	- 0.58%	162	84