시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	134,100	0	0.00%	275	37
09:47	134,200	100	+ 0.08%	270	36
09:42	134,500	400	+ 0.30%	266	36
09:38	134,100	0	0.00%	257	34
09:34	133,700	400	- 0.30%	253	34
09:33	133,600	500	- 0.37%	250	33
09:32	134,300	200	+ 0.15%	246	33
09:31	133,600	500	- 0.37%	240	32
09:30	133,900	200	- 0.15%	214	29
09:29	133,300	800	- 0.60%	213	28