시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	134,100	0	0.00%	449	60
10:26	133,800	300	- 0.22%	418	56
10:22	133,900	200	- 0.15%	416	56
10:20	134,600	500	+ 0.37%	375	50
10:13	134,500	400	+ 0.30%	373	50
10:10	134,200	100	+ 0.08%	367	49
10:06	134,400	300	+ 0.22%	366	49
10:04	133,900	200	- 0.15%	345	46
10:01	133,700	400	- 0.30%	312	42
10:00	134,300	200	+ 0.15%	279	37