시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	133,700	400	- 0.30%	517	69
10:53	134,000	100	- 0.08%	515	69
10:52	134,100	0	0.00%	512	68
10:43	133,800	300	- 0.22%	498	67
10:42	133,800	300	- 0.22%	481	64
10:39	134,400	300	+ 0.22%	467	62
10:35	134,100	0	0.00%	463	62
10:34	133,300	800	- 0.60%	455	61
10:32	133,500	600	- 0.45%	453	61
10:31	134,100	0	0.00%	451	60