시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	133,900	200	- 0.15%	615	82
11:19	134,250	150	+ 0.11%	595	80
11:10	134,100	0	0.00%	591	79
11:08	134,100	0	0.00%	581	78
11:07	133,700	400	- 0.30%	574	77
11:03	133,700	400	- 0.30%	573	77
11:02	133,700	400	- 0.30%	572	77
11:00	133,700	400	- 0.30%	571	76
10:59	133,700	400	- 0.30%	569	76
10:56	133,900	200	- 0.15%	568	76