시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	133,900	200	- 0.15%	674	90
12:31	133,800	300	- 0.22%	662	89
12:29	133,800	300	- 0.22%	661	88
12:22	133,800	300	- 0.22%	658	88
12:15	133,900	200	- 0.15%	656	88
12:07	133,900	200	- 0.15%	646	86
11:56	133,700	400	- 0.30%	645	86
11:42	133,800	300	- 0.22%	643	86
11:41	133,800	300	- 0.22%	632	85
11:30	133,700	400	- 0.30%	616	82