시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	134,400	300	+ 0.22%	719	96
13:45	133,900	200	- 0.15%	712	95
13:41	134,000	100	- 0.08%	710	95
13:33	133,900	200	- 0.15%	709	95
13:25	133,900	200	- 0.15%	708	95
13:14	133,900	200	- 0.15%	706	94
13:12	133,900	200	- 0.15%	698	93
13:10	133,800	300	- 0.22%	696	93
12:54	134,000	100	- 0.08%	679	91
12:44	134,000	100	- 0.08%	678	91