시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	133,900	200	- 0.15%	792	106
14:25	134,000	100	- 0.08%	791	106
14:16	134,200	100	+ 0.08%	789	106
14:08	134,100	0	0.00%	787	105
14:00	134,000	100	- 0.08%	784	105
13:57	134,100	0	0.00%	778	104
13:55	134,100	0	0.00%	775	104
13:51	134,100	0	0.00%	774	104
13:50	134,100	0	0.00%	766	103
13:49	134,200	100	+ 0.08%	764	102