시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	134,300	200	+ 0.15%	844	113
15:00	134,200	100	+ 0.08%	843	113
14:56	134,200	100	+ 0.08%	841	113
14:54	134,200	100	+ 0.08%	839	112
14:50	134,200	100	+ 0.08%	829	111
14:46	134,000	100	- 0.08%	820	110
14:45	134,200	100	+ 0.08%	818	109
14:32	134,200	100	+ 0.08%	810	108
14:31	134,200	100	+ 0.08%	807	108
14:28	134,000	100	- 0.08%	804	108