시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	134,100	0	0.00%	183	24
09:27	133,200	900	- 0.67%	173	23
09:26	133,200	900	- 0.67%	121	16
09:24	133,400	700	- 0.52%	108	14
09:20	133,900	200	- 0.15%	76	10
09:17	133,500	600	- 0.45%	75	10
09:15	134,000	100	- 0.08%	71	9
09:14	133,800	300	- 0.22%	70	9
09:13	133,900	200	- 0.15%	68	9
09:12	133,400	700	- 0.52%	65	9