시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	134,300	200	+ 0.15%	957	128
15:19	134,300	200	+ 0.15%	899	120
15:18	134,300	200	+ 0.15%	896	120
15:16	134,200	100	+ 0.08%	893	120
15:15	134,200	100	+ 0.08%	878	118
15:12	134,200	100	+ 0.08%	870	116
15:11	134,000	100	- 0.08%	859	115
15:10	134,100	0	0.00%	858	115
15:07	134,200	100	+ 0.08%	854	114
15:04	134,300	200	+ 0.15%	845	113