시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	20,700	600	- 2.82%	2,259	47
09:43	20,900	400	- 1.88%	1,759	37
09:41	20,850	450	- 2.11%	1,662	35
09:35	20,950	350	- 1.64%	962	20
09:33	21,000	300	- 1.41%	955	20
09:26	21,100	200	- 0.94%	595	13
09:25	21,150	150	- 0.70%	525	11
09:15	21,300	0	0.00%	15	0
09:06	21,325	25	+ 0.12%	12	0
09:05	21,150	150	- 0.70%	11	0