시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	20,675	625	- 2.93%	3,977	83
09:58	20,650	650	- 3.05%	3,969	83
09:57	20,650	650	- 3.05%	3,958	83
09:56	20,650	650	- 3.05%	3,957	82
09:53	20,600	700	- 3.29%	3,942	82
09:52	20,750	550	- 2.58%	3,414	71
09:49	20,650	650	- 3.05%	3,412	71
09:48	20,700	600	- 2.82%	2,966	62
09:47	20,900	400	- 1.88%	2,261	47
09:45	20,900	400	- 1.88%	2,260	47