시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	20,650	650	- 3.05%	4,266	89
10:23	20,650	650	- 3.05%	4,246	88
10:19	20,650	650	- 3.05%	4,245	88
10:18	20,650	650	- 3.05%	4,190	87
10:17	20,650	650	- 3.05%	4,086	85
10:16	20,650	650	- 3.05%	4,000	83
10:10	20,675	625	- 2.93%	3,990	83
10:03	20,675	625	- 2.93%	3,985	83
10:02	20,650	650	- 3.05%	3,980	83
10:00	20,675	625	- 2.93%	3,979	83