시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	20,800	500	- 2.35%	4,701	98
11:07	20,750	550	- 2.58%	4,699	98
10:56	20,750	550	- 2.58%	4,592	96
10:45	20,750	550	- 2.58%	4,591	96
10:41	20,750	550	- 2.58%	4,590	96
10:40	20,650	650	- 3.05%	4,580	95
10:38	20,650	650	- 3.05%	4,507	94
10:37	20,650	650	- 3.05%	4,408	92
10:35	20,600	700	- 3.29%	4,407	92
10:26	20,650	650	- 3.05%	4,307	90