시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	20,900	400	- 1.88%	5,426	113
12:08	20,900	400	- 1.88%	5,425	113
12:07	20,900	400	- 1.88%	5,078	106
12:03	20,900	400	- 1.88%	5,076	106
11:57	20,900	400	- 1.88%	5,065	105
11:47	20,850	450	- 2.11%	5,064	105
11:37	20,800	500	- 2.35%	4,864	101
11:36	20,850	450	- 2.11%	4,727	98
11:22	20,800	500	- 2.35%	4,726	98
11:18	20,800	500	- 2.35%	4,703	98