시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	20,950	350	- 1.64%	5,774	120
13:39	20,900	400	- 1.88%	5,635	117
13:34	20,900	400	- 1.88%	5,625	117
13:03	20,900	400	- 1.88%	5,605	117
13:02	20,900	400	- 1.88%	5,580	116
13:01	20,900	400	- 1.88%	5,560	116
13:00	20,900	400	- 1.88%	5,540	115
12:53	20,900	400	- 1.88%	5,490	114
12:51	20,900	400	- 1.88%	5,470	114
12:46	20,850	450	- 2.11%	5,450	113