시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,000	300	- 1.41%	6,402	133
15:19	21,000	300	- 1.41%	6,242	130
15:18	20,950	350	- 1.64%	6,240	130
15:17	20,950	350	- 1.64%	6,232	130
15:12	20,900	400	- 1.88%	6,181	129
15:10	20,900	400	- 1.88%	6,178	129
14:09	21,000	300	- 1.41%	6,137	128
13:57	21,000	300	- 1.41%	6,135	128
13:52	20,950	350	- 1.64%	5,855	122
13:43	20,950	350	- 1.64%	5,779	120