시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,130	100	- 0.89%	442	5
09:17	11,150	80	- 0.71%	354	4
09:15	11,200	30	- 0.27%	159	2
09:08	11,140	90	- 0.80%	157	2
09:06	11,130	100	- 0.89%	52	1
09:04	11,130	100	- 0.89%	51	1
09:01	11,230	0	0.00%	50	1