시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	11,130	100	- 0.89%	764	9
09:43	11,120	110	- 0.98%	762	8
09:36	11,140	90	- 0.80%	713	8
09:35	11,130	100	- 0.89%	705	8
09:30	11,120	110	- 0.98%	704	8
09:28	11,130	100	- 0.89%	695	8
09:26	11,140	90	- 0.80%	590	7
09:25	11,140	90	- 0.80%	589	7
09:24	11,130	100	- 0.89%	578	6
09:23	11,130	100	- 0.89%	477	5