시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	11,090	140	- 1.25%	1,859	21
10:21	11,090	140	- 1.25%	1,799	20
10:13	11,090	140	- 1.25%	1,682	19
10:10	11,090	140	- 1.25%	1,679	19
10:09	11,100	130	- 1.16%	1,678	19
10:01	11,110	120	- 1.07%	1,677	19
10:00	11,100	130	- 1.16%	1,676	19
09:59	11,100	130	- 1.16%	1,673	19
09:56	11,100	130	- 1.16%	1,672	19
09:55	11,080	150	- 1.34%	1,272	14