시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	11,060	170	- 1.51%	3,779	42
10:47	11,030	200	- 1.78%	3,778	42
10:45	11,020	210	- 1.87%	3,646	40
10:43	11,050	180	- 1.60%	3,446	38
10:41	11,070	160	- 1.43%	3,436	38
10:40	11,070	160	- 1.43%	2,481	28
10:39	11,060	170	- 1.51%	2,288	25
10:38	11,100	130	- 1.16%	1,888	21
10:35	11,090	140	- 1.25%	1,884	21
10:26	11,110	120	- 1.07%	1,860	21