시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	11,010	220	- 1.96%	4,665	52
11:55	11,010	220	- 1.96%	4,663	52
11:47	11,010	220	- 1.96%	4,662	52
11:44	11,000	230	- 2.05%	4,312	48
11:29	11,070	160	- 1.43%	3,812	42
11:24	11,070	160	- 1.43%	3,792	42
11:21	11,060	170	- 1.51%	3,791	42
11:09	11,060	170	- 1.51%	3,787	42
11:03	11,060	170	- 1.51%	3,782	42
10:53	11,040	190	- 1.69%	3,781	42