시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	10,940	290	- 2.58%	6,006	66
14:01	10,940	290	- 2.58%	6,005	66
13:55	10,910	320	- 2.85%	5,817	64
13:43	10,970	260	- 2.32%	4,917	54
13:18	11,010	220	- 1.96%	4,887	54
12:35	10,980	250	- 2.23%	4,787	53
12:32	11,010	220	- 1.96%	4,687	52
12:26	11,010	220	- 1.96%	4,686	52
12:21	11,010	220	- 1.96%	4,681	52
12:20	11,010	220	- 1.96%	4,673	52