시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	10,950	280	- 2.49%	6,364	70
14:37	10,970	260	- 2.32%	6,363	70
14:35	10,970	260	- 2.32%	6,361	70
14:26	10,960	270	- 2.40%	6,360	70
14:25	10,960	270	- 2.40%	6,345	70
14:23	10,950	280	- 2.49%	6,268	69
14:19	10,950	280	- 2.49%	6,236	69
14:15	10,950	280	- 2.49%	6,233	69
14:10	10,940	290	- 2.58%	6,226	69
14:07	10,940	290	- 2.58%	6,026	67