시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,010	220	- 1.96%	6,430	71
15:19	11,000	230	- 2.05%	6,418	71
15:18	11,000	230	- 2.05%	6,417	71
15:17	10,990	240	- 2.14%	6,415	71
15:11	10,980	250	- 2.23%	6,394	71
15:03	10,970	260	- 2.32%	6,392	71
14:53	10,970	260	- 2.32%	6,383	70
14:51	10,970	260	- 2.32%	6,382	70
14:50	10,970	260	- 2.32%	6,381	70
14:49	10,950	280	- 2.49%	6,379	70