시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,150	750	- 2.90%	121,063	3,024
13:59	25,100	800	- 3.09%	120,898	3,020
13:58	25,150	750	- 2.90%	120,677	3,014
13:57	25,100	800	- 3.09%	120,038	2,998
13:56	25,000	900	- 3.48%	119,240	2,978
13:55	25,050	850	- 3.28%	118,977	2,972
13:54	25,050	850	- 3.28%	118,715	2,965
13:53	25,050	850	- 3.28%	118,525	2,960
13:52	25,050	850	- 3.28%	118,269	2,954
13:51	25,050	850	- 3.28%	118,179	2,952