시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,100	800	- 3.09%	131,212	3,278
14:09	25,100	800	- 3.09%	130,964	3,272
14:08	25,200	700	- 2.70%	130,831	3,269
14:07	25,050	850	- 3.28%	130,451	3,259
14:06	25,150	750	- 2.90%	129,933	3,246
14:05	25,150	750	- 2.90%	128,028	3,198
14:04	25,100	800	- 3.09%	122,163	3,052
14:03	25,000	900	- 3.48%	121,684	3,040
14:02	25,050	850	- 3.28%	121,545	3,036
14:01	25,050	850	- 3.28%	121,349	3,031