시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,150	750	- 2.90%	134,469	3,360
14:19	25,150	750	- 2.90%	134,331	3,356
14:18	25,100	800	- 3.09%	134,098	3,351
14:17	25,100	800	- 3.09%	133,376	3,332
14:16	25,100	800	- 3.09%	133,283	3,330
14:15	25,100	800	- 3.09%	133,216	3,328
14:14	25,100	800	- 3.09%	132,708	3,316
14:13	25,100	800	- 3.09%	132,594	3,313
14:12	25,150	750	- 2.90%	132,436	3,309
14:11	25,150	750	- 2.90%	131,928	3,296