시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,050	850	- 3.28%	137,521	3,436
14:29	25,100	800	- 3.09%	137,300	3,431
14:28	25,100	800	- 3.09%	136,990	3,423
14:27	25,100	800	- 3.09%	136,810	3,419
14:26	25,100	800	- 3.09%	136,461	3,410
14:25	25,100	800	- 3.09%	136,265	3,405
14:24	25,100	800	- 3.09%	135,978	3,398
14:23	25,100	800	- 3.09%	135,640	3,389
14:22	25,100	800	- 3.09%	135,496	3,386
14:21	25,100	800	- 3.09%	134,782	3,368