시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,150	750	- 2.90%	140,538	3,512
14:39	25,150	750	- 2.90%	140,448	3,510
14:38	25,200	700	- 2.70%	140,214	3,504
14:37	25,100	800	- 3.09%	140,143	3,502
14:36	25,150	750	- 2.90%	140,116	3,502
14:35	25,100	800	- 3.09%	139,166	3,478
14:34	25,150	750	- 2.90%	138,412	3,459
14:33	25,150	750	- 2.90%	138,278	3,455
14:32	25,150	750	- 2.90%	138,144	3,452
14:31	25,200	700	- 2.70%	137,925	3,447