시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,050	850	- 3.28%	143,371	3,583
14:49	25,100	800	- 3.09%	142,974	3,574
14:48	25,100	800	- 3.09%	142,714	3,567
14:47	25,050	850	- 3.28%	142,609	3,564
14:46	25,150	750	- 2.90%	142,433	3,560
14:45	25,150	750	- 2.90%	142,239	3,555
14:44	25,150	750	- 2.90%	142,176	3,554
14:43	25,150	750	- 2.90%	141,541	3,538
14:42	25,150	750	- 2.90%	140,809	3,519
14:41	25,150	750	- 2.90%	140,683	3,516