시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	25,650	250	- 0.97%	1,638	42
09:09	25,800	100	- 0.39%	1,564	40
09:08	25,800	100	- 0.39%	1,544	40
09:07	25,750	150	- 0.58%	1,534	40
09:06	25,750	150	- 0.58%	1,350	35
09:05	25,750	150	- 0.58%	1,335	35
09:04	25,800	100	- 0.39%	1,218	32
09:03	26,000	100	+ 0.39%	1,100	28
09:01	25,750	150	- 0.58%	1,035	27
09:00	25,700	200	- 0.77%	258	7